Markets

Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDT

19,990.96 $19,995.35

+5.74%

18,680.72 20,097.45 89,597,208.32

ETH USDT

1,373.41 $1,373.71

+5.06%

1,277.84 1,379.62 10,792,096.69

XRP USDT

0.4732 $0.47

-1.56%

0.4576 0.4873 2,836,920.41

ATOM USDT

14.19 $14.19

-0.05%

13.74 14.89 942,333.28

LINK USDT

8.16 $8.16

+4.64%

7.465 8.189 590,456.09

MATIC USDT

0.77 $0.77

+4.19%

0.726 0.773 505,755.18

SHIB USDT

0.000011 $0.00001

+0.00%

0.000011 0.000011 447,642.37

DOGE USDT

0.0624 $0.06

+1.67%

0.05972 0.06259 363,703.79

LTC USDT

55.01 $55.02

+4.02%

51.87 55.34 284,426.65

TRX USDT

0.06044 $0.06

+2.10%

0.05896 0.06051 255,372.29

UNI USDT

6.38 $6.38

+11.44%

5.55 6.42 185,440.34

ENS USDT

15.58 $15.58

+11.17%

13.55 15.64 159,406.13

DYDX USDT

1.356 $1.35

+9.96%

1.212 1.393 151,740.97

FTM USDT

0.235 $0.23

+4.68%

0.2208 0.2353 143,507.01

ROSE USDT

0.06283 $0.06

+1.75%

0.06069 0.06302 129,415.63

QNT USDT

123.7 $123.72

+3.72%

111.8 125.1 92,858.52

COMP USDT

64.3 $64.31

+3.81%

61.3 65.1 84,722.06

BCH USDT

118.7 $118.72

+3.88%

112.5 119.5 78,380.22

AAVE USDT

78.8 $78.81

+6.22%

72.6 79 74,811.02

CAKE USDT

4.72 $4.72

+2.88%

4.51 4.74 65,708.26

SUSHI USDT

1.097 $1.09

+6.29%

1.012 1.1 58,635.39

1INCH USDT

0.638 $0.63

+4.86%

0.598 0.64 42,113.09

SXP USDT

0.355 $0.35

+4.51%

0.333 0.355 36,114.52

YFI USDT

8,520 $8,521.87

+4.64%

7,944 8,549 31,690.21

HOT USDT

0.002089 $0.002

+3.83%

0.001984 0.00209 28,310.80

NEO USDT

8.64 $8.64

+4.63%

8.08 8.66 25,732.96

MKR USDT

749 $749.16

+7.21%

674 752 24,851.76

BAT USDT

0.3069 $0.3

+2.90%

0.2918 0.3074 21,566.88

ONT USDT

0.2256 $0.22

+4.83%

0.2102 0.226 15,894.63

ZRX USDT

0.2745 $0.27

+2.84%

0.2592 0.2754 7,863.12
Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDC

19,988.08 $19,989.87

+5.72%

18,681.05 20,075 1,476,639.86

ETH USDC

1,373.57 $1,373.69

+5.10%

1,278.42 1,379.86 380,094.95

XRP USDC

0.4727 $0.47

-1.61%

0.458 0.4872 43,934.95

TRX USDC

0.06041 $0.06

+2.04%

0.05898 0.06048 14,445.29

LTC USDC

55 $55

+4.13%

51.9 77.2 3,068.90

LINK USDC

8.16 $8.16

+4.57%

7.5 8.19 1,611.04

BCH USDC

118.9 $118.91

+4.04%

112.6 119.5 756.42
Pair Last Price Change 24H Low 24H High 24H Volume 24H

ETH BTC

0.068711 $1,385.66

-0.70%

0.068226 0.069749 66.07

XRP BTC

0.00002366 $0.47

-7.86%

0.00002357 0.0000258 16.81

ATOM BTC

0.0007104 $14.32

-6.05%

0.0007044 0.0007735 4.45

LINK BTC

0.000408 $8.22

-1.18%

0.0003987 0.000417 4.00

MATIC BTC

0.00003855 $0.77

-1.56%

0.00003823 0.00003966 2.72

LTC BTC

0.002751 $55.47

-1.78%

0.002738 0.00282 2.35

UNI BTC

0.0003188 $6.42

+5.90%

0.0002966 0.0003245 1.75

QNT BTC

0.006186 $124.75

-2.12%

0.005938 0.006456 1.48

DOGE BTC

0.00000312 $0.06

-4.17%

0.00000311 0.00000327 1.26

FTM BTC

0.00001175 $0.23

-1.28%

0.00001168 0.00001201 0.94

TRX BTC

0.00000302 $0.06

-3.97%

0.00000301 0.00000317 0.85

BCH BTC

0.00593 $119.58

-2.02%

0.00591 0.00611 0.60

AAVE BTC

0.003943 $79.51

+0.58%

0.00388 0.003994 0.56

CAKE BTC

0.0002361 $4.76

-2.96%

0.0002357 0.000244 0.42

COMP BTC

0.00322 $64.93

-1.83%

0.00318 0.0034 0.36

DYDX BTC

0.00006787 $1.36

+4.63%

0.00006473 0.00007166 0.29

ROSE BTC

0.00000314 $0.06

-4.14%

0.00000312 0.00000334 0.29

ENS BTC

0.000779 $15.7

+5.80%

0.0007249 0.0007984 0.24

SUSHI BTC

0.0000549 $1.1

+0.55%

0.0000541 0.0000557 0.19

YFI BTC

0.4262 $8,595

-1.15%

0.4229 0.4367 0.16

NEO BTC

0.000432 $8.71

-1.16%

0.000429 0.00044 0.16

1INCH BTC

0.00003189 $0.64

-1.00%

0.00003166 0.0000334 0.15

SXP BTC

0.00001775 $0.35

-1.41%

0.0000176 0.00001825 0.09

MKR BTC

0.03744 $755.03

+1.31%

0.03594 0.03811 0.09

ONT BTC

0.00001128 $0.22

-1.06%

0.00001117 0.0000116 0.07

ZRX BTC

0.00001373 $0.27

-3.13%

0.00001362 0.00001422 0.03

BAT BTC

0.00001535 $0.3

-3.19%

0.00001526 0.00001588 0.03
Pair Last Price Change 24H Low 24H High 24H Volume 24H

XRP ETH

0.0003444 $0.46

-7.11%

0.0003432 0.0003736 24.17

LINK ETH

0.005935 $8.05

-0.56%

0.005806 0.006006 19.22

TRX ETH

0.000044 $0.05

-3.16%

0.00004377 0.00004612 19.10

LTC ETH

0.04006 $54.38

-1.02%

0.03968 0.04103 4.87

MATIC ETH

0.000561 $0.76

-0.86%

0.0005576 0.0005749 1.97

ATOM ETH

0.01027 $13.94

-5.90%

0.01026 0.01115 1.88

UNI ETH

0.00465 $6.31

+6.80%

0.004163 0.004706 1.42

ONT ETH

0.000163 $0.22

-1.17%

0.000162 0.000166 0.52

NEO ETH

0.00629 $8.53

-0.64%

0.00623 0.00637 0.46

HOT ETH

0.00000152 $0.002

-1.32%

0.00000151 0.00000157 0.38

ROSE ETH

0.0000455 $0.06

-4.18%

0.0000455 0.0000485 0.37

BAT ETH

0.0002241 $0.3

-2.63%

0.0002213 0.0002301 0.05